Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

IDR/THB (IDRTHB=X)

CCY - CCY Delayed price. Currency in THB

Add to watchlist

0.0023

-0.0000

(-0.0306%)

As of 11:29AM BST. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
10 May 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
09 May 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
08 May 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
07 May 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
06 May 2024	0.0023	0.0023	0.0022	0.0023	0.0023	-
03 May 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
02 May 2024	0.0022	0.0023	0.0022	0.0022	0.0022	-
01 May 2024	0.0023	0.0023	0.0022	0.0023	0.0023	-
30 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
29 Apr 2024	0.0022	0.0023	0.0022	0.0022	0.0022	-
26 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
25 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
24 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
23 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
22 Apr 2024	0.0022	0.0023	0.0022	0.0022	0.0022	-
19 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
18 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
17 Apr 2024	0.0024	0.0024	0.0023	0.0024	0.0024	-
16 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
15 Apr 2024	0.0022	0.0023	0.0022	0.0022	0.0022	-
12 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
11 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
10 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
09 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
08 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
05 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
04 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
03 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
02 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
29 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
28 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
27 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
26 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
25 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
22 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
21 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
20 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
19 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
18 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
15 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
14 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
13 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
12 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
11 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
08 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
07 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
06 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
05 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
04 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
29 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
28 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
27 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
26 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
23 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
22 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
21 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
20 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
19 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
16 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
15 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
14 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
13 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
12 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
09 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
08 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
07 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
06 Feb 2024	0.0023	0.0023	0.0023	0.0022	0.0022	-
05 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
02 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
01 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
31 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
30 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
29 Jan 2024	0.0022	0.0022	0.0022	0.0023	0.0023	-
26 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
25 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
24 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
23 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
22 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
19 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
18 Jan 2024	0.0023	0.0023	0.0023	0.0022	0.0022	-
17 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
16 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
15 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
12 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
11 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
10 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
09 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
08 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
05 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
04 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
03 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
02 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
01 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
29 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
28 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
27 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
26 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,438.97+5.21(+0.06%)

FTSE 25020,614.26-31.12(-0.15%)

AIM789.53-0.34(-0.04%)

GBP/EUR1.1628+0.0006(+0.05%)

GBP/USD1.2536+0.0011(+0.09%)

Bitcoin GBP49,961.79+1,178.61(+2.42%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

IDR/THB (IDRTHB=X)

FTSE 100
8,438.97
+5.21(+0.06%)

FTSE 250
20,614.26
-31.12(-0.15%)

AIM
789.53
-0.34(-0.04%)

GBP/EUR
1.1628
+0.0006(+0.05%)

GBP/USD
1.2536
+0.0011(+0.09%)

Bitcoin GBP
49,961.79
+1,178.61(+2.42%)