IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 4 | 147 | 2024-06-21 | 2.05 | 0.00 | - | 2 | 1 |
| 2.40 | 0.00 | - | 14 | 176 | 2024-07-19 | 1.50 | 0.00 | - | 18 | 11 |
| 2.50 | 0.00 | - | 12 | 60 | 2024-08-16 | 1.80 | 0.00 | - | 18 | 10 |
| 3.10 | 0.00 | - | 10 | 37 | 2024-09-20 | 6.56 | 0.00 | - | 2 | 1 |
| 5.05 | 0.00 | - | 6 | 4 | 2024-12-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 2025-01-17 | 5.85 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.