UK markets closed

Industrivarden AB (IDVA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
30.18+0.12 (+0.40%)
At close: 07:31PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202430.1430.1830.0030.1830.18-
02 May 202430.1230.2430.0430.0630.06-
30 Apr 202430.2030.2830.0630.0630.06-
29 Apr 202430.1230.3030.1230.2430.24-
26 Apr 202429.6630.0629.6629.9829.98-
25 Apr 202430.3030.3029.4029.4029.40-
24 Apr 202430.9030.9030.3830.3830.38-
23 Apr 202430.5630.8030.5630.8030.80-
22 Apr 202430.4430.5030.3830.5030.50-
19 Apr 202430.2830.3030.0630.2630.26-
18 Apr 202430.5230.7030.5030.5830.58-
17 Apr 202430.2430.8430.2430.4230.42-
16 Apr 202430.5430.5430.3230.4230.42-
15 Apr 202430.8431.1030.8430.8630.86-
12 Apr 202431.0631.3230.5830.5830.58-
12 Apr 20247.75 Dividend
11 Apr 202431.8631.8631.2231.6023.85-
10 Apr 202431.9432.1231.8631.8624.05-
09 Apr 202431.9232.3031.7631.7623.97-
08 Apr 202431.2832.1431.2832.1424.26-
05 Apr 202431.4031.4031.1031.2023.55-
04 Apr 202431.5831.8631.5631.7623.97-
03 Apr 202431.5631.5631.4031.5623.82-
02 Apr 202431.4031.9631.4031.5823.83-
28 Mar 202432.4432.4431.5231.5223.79-
27 Mar 202432.1332.4432.1332.4424.48-
26 Mar 202432.1632.3532.0532.1824.29-
25 Mar 202432.3532.4832.0932.1524.27-
22 Mar 202432.5532.6732.5532.5724.58-
21 Mar 202432.6532.7132.2732.7124.69-
20 Mar 202432.2632.3432.2632.3424.41-
19 Mar 202431.8432.3431.8432.3424.41-
18 Mar 202433.1233.1231.8831.8824.06-
15 Mar 202432.5633.3132.5633.0524.94-
14 Mar 202432.7932.9732.6232.6224.62-
13 Mar 202432.8132.8732.6132.8224.77-
12 Mar 202432.0732.7932.0732.7224.70-
11 Mar 202431.9932.1231.9231.9324.10-
08 Mar 202431.7432.0731.7432.0224.17-
07 Mar 202431.4231.7231.3331.7123.93-
06 Mar 202431.2431.4931.1331.4923.77-
05 Mar 202431.2531.3831.1331.2423.58-
04 Mar 202431.6731.6731.2131.2623.59-
01 Mar 202431.3631.6931.3631.6923.92-
29 Feb 202431.4431.5331.1531.3223.64-
28 Feb 202431.4731.4731.2831.3223.64-
27 Feb 202431.0331.4631.0331.4623.74-
26 Feb 202431.0931.2431.0731.1123.48-
23 Feb 202430.9331.2330.9331.1523.51-
22 Feb 202430.6531.0330.6530.8823.31-
21 Feb 202430.6730.6730.3530.4522.98-
20 Feb 202430.3530.5930.3530.5923.09-
19 Feb 202430.1330.4330.1330.4022.94-
16 Feb 202430.0830.2930.0830.1822.78-
15 Feb 202429.5130.0629.5130.0622.69-
14 Feb 202429.2329.4029.2229.3922.18-
13 Feb 202429.2429.4629.2429.2422.07-
12 Feb 202428.8729.3328.8729.3322.14-
09 Feb 202428.8328.9628.7728.7721.71-
08 Feb 202428.8828.9528.7928.7921.73-
07 Feb 202428.6228.9328.6228.8621.78-
06 Feb 202428.3628.5528.2128.5521.55-
05 Feb 202429.0729.0728.2028.2021.28-
02 Feb 202429.1429.2128.8429.0821.95-
01 Feb 202428.9929.1028.9629.1021.96-
31 Jan 202428.9629.2728.9629.1021.96-
30 Jan 202428.9429.0828.9129.0121.90-
29 Jan 202428.9728.9728.7028.8021.74-
26 Jan 202428.7628.9328.4828.9321.83-
25 Jan 202428.4028.7328.3628.7321.68-
24 Jan 202428.3228.4228.2928.4021.43-
23 Jan 202427.9928.2627.8828.1321.23-
22 Jan 202427.6327.8727.6327.8721.03-
19 Jan 202427.8627.8627.4027.5420.79-
18 Jan 202427.7827.8427.6827.7720.96-
17 Jan 202427.7827.7827.5527.7320.93-
16 Jan 202428.2128.2128.0428.0421.16-
15 Jan 202428.9228.9228.3928.3921.43-
12 Jan 202428.7328.8228.6928.7921.73-
11 Jan 202429.1029.2228.5828.5821.57-
10 Jan 202428.9628.9828.9228.9421.84-
09 Jan 202429.2829.2828.9929.0021.89-
08 Jan 202429.0029.1828.8729.1822.02-
05 Jan 202429.1829.1828.9029.0621.93-
04 Jan 202429.1529.2529.0929.2522.08-
03 Jan 202429.2929.4729.0229.1321.99-
02 Jan 202429.3729.5829.3429.3722.17-
29 Dec 202329.7629.8329.5529.5822.33-
28 Dec 202329.9029.9029.6629.7422.45-
27 Dec 202329.7929.7929.7529.7922.48-
22 Dec 202329.1729.8829.1729.7722.47-
21 Dec 202329.2529.2629.0729.2622.08-
20 Dec 202329.4629.4729.3029.3422.14-
19 Dec 202329.4529.6029.3829.3822.17-
18 Dec 202329.2429.4929.2329.3622.16-
15 Dec 202329.5329.6229.3229.3222.13-
14 Dec 202329.2629.6929.2629.5022.27-
13 Dec 202329.0529.0628.9428.9421.84-
12 Dec 202329.0429.0428.9229.0221.90-
11 Dec 202328.4628.9328.4628.9221.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...