IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00250000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 322.25 | 289.00 | 297.60 | 0.00 | - | 1 | 0 | 192.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816P00250000 | 2024-07-18 10:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 152.71% |
| IDXX241018P00250000 | 2024-06-28 3:22PM EDT | 2024-10-18 | 0.10 | 0.05 | 5.60 | 0.00 | - | 1 | 1 | 80.62% |
| IDXX241220P00250000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 58.97% |
| IDXX250117P00250000 | 2024-06-06 2:08PM EDT | 2025-01-17 | 1.45 | 0.05 | 6.50 | 0.00 | - | - | 2 | 57.62% |
| IDXX250321P00250000 | 2024-07-25 12:23PM EDT | 2025-03-21 | 1.30 | 0.25 | 4.80 | 0.00 | - | 1 | 0 | 53.85% |
© 2024 Yahoo. All rights reserved.