UK markets open in 12 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.60-0.73 (-0.14%)
At close: 04:00PM EDT
505.00 +1.40 (+0.28%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C002500002023-12-29 10:41AM EDT2024-12-20322.25291.00299.900.00-10132.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P002500002024-05-28 9:30AM EDT2024-06-210.050.000.200.00-350287.11%
IDXX240719P002500002024-02-05 10:36AM EDT2024-07-190.350.000.000.00-2250.00%
IDXX241220P002500002024-05-10 9:30AM EDT2024-12-200.350.004.800.00-26456.85%
IDXX250117P002500002024-06-06 2:08PM EDT2025-01-171.450.055.900.00--255.26%