UK markets open in 2 hours 3 minutes
NIKKEI 225
27,386.26 +23.51 (+0.09%) HANG SENG
22,615.49 +48.71 (+0.22%) CRUDE OIL
81.38 +0.37 (+0.46%) GOLD FUTURES
1,924.80 -5.20 (-0.27%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,559.95 -252.60 (-1.34%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230217C00350000 | 2023-01-17 10:23AM EST | 350.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX230217C00360000 | 2023-01-20 9:37AM EST | 360.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217C00370000 | 2023-01-11 10:01AM EST | 370.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX230217C00400000 | 2023-01-17 10:00AM EST | 400.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX230217C00410000 | 2023-01-03 12:06PM EST | 410.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IDXX230217C00420000 | 2023-01-11 9:44AM EST | 420.00 | 65.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217C00430000 | 2023-01-20 3:03PM EST | 430.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217C00440000 | 2023-01-23 2:33PM EST | 440.00 | 60.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217C00450000 | 2023-01-25 11:24AM EST | 450.00 | 39.93 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| IDXX230217C00460000 | 2023-01-23 2:33PM EST | 460.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IDXX230217C00470000 | 2023-01-23 2:33PM EST | 470.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX230217C00480000 | 2023-01-26 1:05PM EST | 480.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217C00490000 | 2023-01-24 9:38AM EST | 490.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IDXX230217C00500000 | 2023-01-25 10:39AM EST | 500.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IDXX230217C00510000 | 2023-01-26 1:28PM EST | 510.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IDXX230217C00520000 | 2023-01-26 1:28PM EST | 520.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDXX230217C00530000 | 2023-01-26 10:04AM EST | 530.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX230217C00540000 | 2023-01-20 12:47PM EST | 540.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX230217C00550000 | 2023-01-20 2:36PM EST | 550.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX230217C00560000 | 2023-01-26 3:04PM EST | 560.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IDXX230217C00570000 | 2023-01-23 2:07PM EST | 570.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX230217C00580000 | 2023-01-25 11:19AM EST | 580.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX230217C00590000 | 2023-01-20 1:41PM EST | 590.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IDXX230217C00600000 | 2023-01-26 3:51PM EST | 600.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230217P00260000 | 2023-01-25 11:55AM EST | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IDXX230217P00310000 | 2022-12-22 1:47PM EST | 310.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.72% |
| IDXX230217P00320000 | 2022-12-15 2:11PM EST | 320.00 | 3.80 | 0.00 | 4.00 | 0.00 | - | - | 1 | 103.05% |
| IDXX230217P00350000 | 2023-01-25 9:42AM EST | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX230217P00360000 | 2022-12-27 9:35AM EST | 360.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IDXX230217P00370000 | 2023-01-10 3:59PM EST | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX230217P00380000 | 2023-01-10 3:54PM EST | 380.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IDXX230217P00390000 | 2023-01-25 9:49AM EST | 390.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX230217P00400000 | 2023-01-23 12:26PM EST | 400.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX230217P00410000 | 2023-01-24 9:30AM EST | 410.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX230217P00420000 | 2023-01-25 9:47AM EST | 420.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IDXX230217P00430000 | 2023-01-26 1:07PM EST | 430.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IDXX230217P00440000 | 2023-01-24 11:34AM EST | 440.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IDXX230217P00450000 | 2023-01-24 9:46AM EST | 450.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IDXX230217P00460000 | 2023-01-26 10:46AM EST | 460.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| IDXX230217P00470000 | 2023-01-23 11:25AM EST | 470.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IDXX230217P00480000 | 2023-01-26 2:14PM EST | 480.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IDXX230217P00490000 | 2023-01-26 2:14PM EST | 490.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IDXX230217P00500000 | 2023-01-24 2:34PM EST | 500.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217P00530000 | 2023-01-03 9:55AM EST | 530.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX230217P00550000 | 2022-12-15 9:54AM EST | 550.00 | 132.00 | 67.80 | 76.10 | 0.00 | - | - | 0 | 60.59% |
| IDXX230217P00570000 | 2023-01-09 2:58PM EST | 570.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
