IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 370.00 | 0.71 | 0.00 | - | - | 1 |
| 73.80 | -5.20 | -6.58% | 1 | 3 | 400.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 420.00 | 3.25 | +1.25 | +62.50% | 10 | 5 |
| - | - | - | - | - | 430.00 | 5.70 | +1.83 | +47.29% | 100 | 33 |
| - | - | - | - | - | 440.00 | 5.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 450.00 | 8.20 | 0.00 | - | 20 | 1,214 |
| 28.00 | 0.00 | - | 1 | 6 | 460.00 | 13.05 | +2.95 | +29.21% | 2 | 11 |
| 21.00 | 0.00 | - | 1 | 8 | 470.00 | 17.35 | +0.85 | +5.15% | 1 | 50 |
| 15.40 | -1.46 | -8.66% | 3 | 60 | 480.00 | 22.75 | +3.04 | +15.42% | 2 | 27 |
| 11.30 | -1.90 | -14.39% | 4 | 63 | 490.00 | 25.53 | 0.00 | - | 2 | 66 |
| 9.00 | 0.00 | - | 3 | 209 | 500.00 | 20.30 | 0.00 | - | 6 | 37 |
| 5.60 | -0.90 | -13.85% | 2 | 85 | 510.00 | 25.70 | 0.00 | - | 6 | 6 |
| 5.00 | 0.00 | - | 1 | 7 | 520.00 | 28.65 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 11 | 530.00 | 37.33 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 3 | 9 | 540.00 | - | - | - | - | - |
| 1.61 | -2.39 | -59.75% | 2 | 6 | 550.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 9 | 570.00 | - | - | - | - | - |
| 1.61 | +1.36 | +544.00% | 1 | 3 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 131 | 710.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.