UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
374.86+0.11 (+0.03%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
235.500.00--0165.000.050.00-2246
-----170.000.050.00-16152
228.500.00-11175.000.600.00-65
221.500.00-11180.001.250.00-57
-----185.000.050.00-17
203.500.00-10190.000.150.00-325
-----195.000.580.00-22
-----200.000.800.00-239
-----210.000.050.00-23
181.500.00-11220.000.050.00-438
-----230.000.050.00-23
-----250.000.300.00--3
-----260.000.900.00--0
102.500.00--1270.001.050.00--0
-----280.000.100.00-56
-----290.000.200.00-67
-----300.000.150.00-128
-----310.000.100.00-4219
-----320.000.200.00-2131
40.600.00-200330.001.000.00-177
65.500.00-10340.000.050.00-3243
21.200.00-15350.002.05-0.79-27.82%156
13.000.00-113360.004.400.00-5115
3.00-3.00-50.00%6136370.000.78-3.49-81.73%2694
0.05-1.15-95.83%1126380.008.200.00-265
0.20-0.35-63.64%1254390.0014.76-5.24-26.20%352
0.500.00-12199400.0024.40+19.40+388.00%600604
0.050.00-442410.0041.000.00-12
0.900.00-3453420.0052.000.00---
0.250.00-1173430.00-----
3.00+0.54+21.95%219440.00-----
2.380.00-123450.00-----
0.100.00-26460.00-----
0.200.00-13470.00-----
1.050.00-230480.00-----
0.050.00-1525490.00-----
0.400.00-117500.00117.000.00-10
0.050.00-239510.00-----