UK markets close in 5 hours 1 minute

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
415.39-6.91 (-1.64%)
At close: 04:00PM EST
415.01 -0.38 (-0.09%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
222.000.00--0165.000.050.00-1180
246.500.00--0170.000.200.00-29
238.230.00-10175.000.060.00-40
250.000.00--0180.000.050.00-160
160.000.00--0185.000.030.00-620
-----190.000.100.00-40
229.000.00-10195.000.250.00-110
224.000.00-10200.000.600.00-80
-----210.000.400.00-40
-----220.000.250.00-30
186.500.00-10230.002.750.00-111
255.160.00-100240.003.300.00-17
265.500.00-11250.002.500.00-110
280.000.00-10260.006.100.00-111
173.000.00-10270.000.300.00-310
134.500.00-100280.000.150.00-20
-----290.000.690.00-10
90.310.00-18300.000.050.00-10
133.000.00-10310.002.050.00-20
84.200.00-10320.000.150.00-50
23.100.00-16330.002.040.00-100
26.600.00-15340.001.500.00-10
89.000.00-10350.000.550.00-10
55.440.00-10360.002.200.00-10
37.700.00-10370.002.600.00-10
40.000.00-10380.001.320.00-60
31.000.00-40390.002.750.00-20
38.420.00-10400.005.280.00-70
15.300.00-40410.008.800.00-170
10.900.00-60420.0015.000.00-40
5.500.00-20430.009.100.00-20
4.000.00-40440.0020.400.00-40
2.250.00-30450.0020.000.00-40
3.100.00-30460.0034.560.00-10
2.300.00-10470.00107.600.00-517
0.050.00-210480.00116.200.00-1034
1.300.00-10490.0043.000.00-110
0.350.00-10500.00118.000.00-10
0.050.00-10510.00181.500.00-34
2.450.00-34520.00117.000.00-10
0.100.00-600530.00204.000.00-11
0.900.00-113540.00183.000.00-10
0.050.00-120550.00188.000.00-30
0.150.00-50560.00125.500.00-10
0.150.00-50570.00237.000.00-10
0.150.00-300580.00123.500.00-11
1.650.00-110590.00155.500.00-10
1.600.00-1118600.00251.500.00-14
0.700.00-3170610.00270.000.00-10
0.050.00-160620.00276.000.00-115
0.500.00-210630.00269.000.00-10
0.400.00-17640.00264.000.00-13
1.000.00-46728650.00160.000.00-1012
0.410.00-122660.00331.500.00-10
22.900.00-16670.00282.500.00-10
25.200.00-39680.00292.500.00-10
8.400.00-4189690.00-----
2.480.00-151700.00334.500.00-10
65.700.00--1710.00313.500.00--0
0.400.00-68720.00319.500.00-10
36.700.00-10730.00-----
2.330.00-11740.00-----
8.000.00-14750.00348.000.00-10
1.690.00-15760.00377.000.00-10
1.330.00-20770.00384.000.00-10
2.410.00-40780.00293.000.00-10
-----790.00428.500.00-10
1.100.00--39800.00414.000.00-10
-----810.00402.500.00-10
1.150.00-1330820.00-----
-----830.00469.500.00-10
0.850.00-40840.00454.000.00--0
0.600.00-12850.00507.500.00-10
0.100.00-417860.00-----
0.220.00-11870.00360.500.00-10
2.470.00--0880.00489.500.00-10
0.200.00-10890.00499.500.00-10
2.400.00-12900.00381.000.00---
0.400.00-77920.00566.000.00-10
0.750.00-12940.00490.000.00-10
0.550.00-11960.00623.500.00-10
0.050.00-190980.00546.000.00-10