UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.50+0.40 (+0.08%)
At close: 04:00PM EDT
516.50 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.300.00-113
-----210.000.050.00-46
-----220.000.050.00-13
342.950.00-20230.002.400.00-213
-----240.000.05-0.10-66.67%2242
-----250.000.05-0.24-82.76%1445
-----260.000.050.00-137
-----270.006.900.00-19
-----280.002.550.00-37
-----290.002.250.00--10
-----300.0012.700.00-14
-----310.002.000.00-42
216.980.00-11320.002.600.00--1
-----330.0012.700.00-24
-----340.000.740.00-34
-----350.0017.220.00-10
-----360.000.400.00-102
-----370.0011.600.00-16
128.000.00-21380.000.500.00-14
-----390.000.390.00-12
-----400.006.300.00-310
89.470.00-33410.002.100.00-814
82.500.00-11420.000.500.00-39
-----430.000.740.00-13
43.800.00--1440.000.650.00-213
72.830.00-13450.001.200.00-27180
65.900.00-13460.001.50+0.50+50.00%558
49.450.00-714470.001.450.00-1160
36.900.00-417480.002.350.00-121
46.200.00-1042490.003.600.00-331
27.300.00-522500.005.600.00-3901
17.80+1.90+11.95%935510.009.60+0.45+4.92%127
11.96+0.96+8.73%216520.0012.00-4.10-25.47%6725
10.00+3.10+44.93%2974530.0015.800.00-41123
4.200.00-261540.0025.300.00-100166
3.40-0.80-19.05%11593550.0020.200.00-33
2.01-0.49-19.60%317560.0030.950.00-11
1.400.00-135570.0032.660.00-33
1.15-2.35-67.14%116580.0034.300.00-12
0.60-0.83-58.04%113590.0041.000.00-14
1.900.00-126600.0080.000.00--5
1.550.00-124610.00-----
0.250.00-15620.00-----
1.070.00-114630.00-----
5.500.00-36640.00-----
0.60+0.11+22.45%126650.00-----
1.480.00-12660.00-----
3.350.00-33670.00-----
2.560.00-11680.00-----
0.500.00-119700.00-----
6.050.00-16720.00161.000.00--0
1.550.00-15740.00-----
1.150.00-37760.00-----
0.050.00-1624780.00-----
0.140.00-19800.00-----
0.200.00-1121820.00-----
0.050.00-248840.00-----
0.050.00-256860.00-----