UK markets close in 36 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.43-11.85 (-2.30%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C004600002024-05-22 10:52AM EDT2024-06-2165.9039.2045.700.00-1354.72%
IDXX241018C004600002024-05-17 3:04PM EDT2024-10-18100.0059.7066.600.00-1137.05%
IDXX241220C004600002024-04-29 11:39AM EDT2024-12-2083.4070.2076.000.00-2437.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P004600002024-05-30 10:40AM EDT2024-06-212.330.053.000.00-15853.19%
IDXX240719P004600002024-06-10 3:31PM EDT2024-07-192.372.553.500.00-111427.63%
IDXX241018P004600002024-06-06 2:27PM EDT2024-10-1814.1011.0015.700.00-51128.75%
IDXX241220P004600002024-04-11 1:32PM EDT2024-12-2026.0016.5022.100.00-21528.71%
IDXX250117P004600002024-06-04 11:15AM EDT2025-01-1725.7018.7023.300.00-1427.70%