IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816C00460000 | 2024-07-24 1:20PM EDT | 2024-08-16 | 28.00 | 23.70 | 26.40 | 0.00 | - | 1 | 6 | 47.67% |
| IDXX241018C00460000 | 2024-05-17 3:04PM EDT | 2024-10-18 | 100.00 | 60.90 | 67.30 | 0.00 | - | 1 | 1 | 66.73% |
| IDXX241220C00460000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 83.40 | 70.20 | 76.00 | 0.00 | - | 2 | 4 | 58.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816P00460000 | 2024-07-26 2:25PM EDT | 2024-08-16 | 13.05 | 11.20 | 16.30 | +2.95 | +29.21% | 2 | 11 | 46.78% |
| IDXX241018P00460000 | 2024-07-24 10:40AM EDT | 2024-10-18 | 19.20 | 18.40 | 24.00 | 0.00 | - | 8 | 52 | 32.18% |
| IDXX241220P00460000 | 2024-07-12 3:09PM EDT | 2024-12-20 | 19.40 | 25.90 | 34.00 | 0.00 | - | 6 | 20 | 32.92% |
| IDXX250117P00460000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 23.41 | 26.00 | 31.70 | 0.00 | - | 1 | 3 | 28.36% |
© 2024 Yahoo. All rights reserved.