UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,405.42 -70.50 (-0.38%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,317.00 +8.40 (+0.36%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,112.00 +665.34 (+1.32%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00210000 | 2024-03-11 1:59PM EDT | 2024-12-20 | 346.53 | 298.10 | 308.00 | 0.00 | - | 1 | 1 | 124.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00210000 | 2024-04-10 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.40 | 0.00 | - | 4 | 6 | 129.92% |
| IDXX241220P00210000 | 2024-03-14 11:50AM EDT | 2024-12-20 | 3.25 | 0.00 | 2.50 | 0.00 | - | 1 | 14 | 53.37% |
© 2024 Yahoo. All rights reserved.