UK markets close in 2 hours 45 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
497.43-10.25 (-2.02%)
At close: 04:00PM EST
495.00 -2.43 (-0.49%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P002400002023-01-11 3:40PM EST2023-04-210.700.000.000.00-1125.00%
IDXX230616P002400002023-02-08 9:45AM EST2023-06-160.400.000.000.00-12625.00%
IDXX230721P002400002023-02-08 11:28AM EST2023-07-211.290.000.000.00-1325.00%