IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00350000 | 2023-10-16 9:43AM EDT | 2024-06-21 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240719P00350000 | 2024-03-22 11:22AM EDT | 2024-07-19 | 1.45 | 1.10 | 3.10 | 0.00 | - | 2 | 2 | 49.89% |
| IDXX241018P00350000 | 2024-03-15 1:04PM EDT | 2024-10-18 | 2.65 | 1.40 | 6.00 | 0.00 | - | - | 2 | 40.99% |
| IDXX241220P00350000 | 2024-03-18 2:34PM EDT | 2024-12-20 | 5.40 | 2.90 | 10.20 | 0.00 | - | 2 | 12 | 41.28% |
© 2024 Yahoo. All rights reserved.