UK markets open in 5 hours 5 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.94-0.50 (-0.10%)
At close: 04:00PM EDT
517.09 -0.85 (-0.16%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P003700002023-11-15 1:11PM EDT2024-06-2111.600.2010.000.00-1690.12%
IDXX240719P003700002024-05-21 2:11PM EDT2024-07-190.710.151.250.00-2547.50%
IDXX241018P003700002024-05-09 11:51AM EDT2024-10-183.000.506.300.00-8842.86%
IDXX241220P003700002024-05-16 9:30AM EDT2024-12-202.900.208.000.00-1938.54%