Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00370000 | 2023-11-15 1:11PM EDT | 2024-06-21 | 11.60 | 0.20 | 10.00 | 0.00 | - | 1 | 6 | 90.12% |
IDXX240719P00370000 | 2024-05-21 2:11PM EDT | 2024-07-19 | 0.71 | 0.15 | 1.25 | 0.00 | - | 2 | 5 | 47.50% |
IDXX241018P00370000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 3.00 | 0.50 | 6.30 | 0.00 | - | 8 | 8 | 42.86% |
IDXX241220P00370000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.90 | 0.20 | 8.00 | 0.00 | - | 1 | 9 | 38.54% |