UK markets open in 5 hours 33 minutes
NIKKEI 225
38,126.58 -147.47 (-0.39%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,335.50 +24.50 (+1.06%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,018.12 -2,014.60 (-4.19%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00390000 | 2024-04-23 11:35AM EDT | 2024-06-21 | 1.80 | 0.80 | 2.00 | 0.00 | - | 1 | 1 | 34.70% |
| IDXX240719P00390000 | 2023-12-22 11:21AM EDT | 2024-07-19 | 5.80 | 2.65 | 10.20 | 0.00 | - | 10 | 11 | 46.41% |
| IDXX241018P00390000 | 2024-03-13 12:39PM EDT | 2024-10-18 | 5.80 | 4.00 | 8.40 | 0.00 | - | - | 2 | 29.35% |
| IDXX241220P00390000 | 2024-03-04 11:14AM EDT | 2024-12-20 | 8.60 | 6.40 | 12.80 | 0.00 | - | 12 | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.