IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00420000 | 2023-11-20 11:07AM EDT | 2024-06-21 | 82.50 | 143.60 | 148.70 | 0.00 | - | 1 | 1 | 175.33% |
| IDXX241220C00420000 | 2023-12-07 10:49AM EDT | 2024-12-20 | 142.00 | 155.30 | 160.90 | 0.00 | - | 1 | 4 | 89.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00420000 | 2024-05-01 2:09PM EDT | 2024-06-21 | 2.94 | 1.55 | 3.30 | 0.00 | - | 2 | 8 | 32.09% |
| IDXX240719P00420000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 8.45 | 1.55 | 6.60 | 0.00 | - | 1 | 12 | 32.34% |
| IDXX241018P00420000 | 2024-05-02 10:38AM EDT | 2024-10-18 | 12.60 | 8.10 | 11.20 | 0.00 | - | 2 | 4 | 27.18% |
| IDXX241220P00420000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 18.50 | 10.50 | 17.90 | 0.00 | - | 1 | 13 | 29.03% |
© 2024 Yahoo. All rights reserved.