IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00440000 | 2023-12-04 11:05AM EDT | 2024-12-20 | 127.43 | 134.00 | 138.80 | 0.00 | - | 3 | 5 | 71.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00440000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 5.10 | 1.05 | 2.15 | 0.00 | - | 1 | 3 | 38.22% |
| IDXX240621P00440000 | 2023-12-13 11:18AM EDT | 2024-06-21 | 10.80 | 6.10 | 13.80 | 0.00 | - | 2 | 5 | 47.18% |
| IDXX240719P00440000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 13.30 | 6.00 | 15.00 | 0.00 | - | 16 | 20 | 40.27% |
| IDXX241220P00440000 | 2024-04-11 1:23PM EDT | 2024-12-20 | 20.50 | 18.00 | 20.80 | 0.00 | - | 2 | 15 | 28.54% |
© 2024 Yahoo. All rights reserved.