IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00460000 | 2024-05-10 11:13AM EDT | 2024-06-21 | 51.60 | 51.40 | 59.80 | +20.62 | +66.56% | 1 | 3 | 42.97% |
| IDXX241018C00460000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 47.30 | 71.00 | 78.10 | 0.00 | - | - | 1 | 38.45% |
| IDXX241220C00460000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 83.40 | 80.00 | 87.00 | 0.00 | - | 2 | 4 | 38.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00460000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 1.29 | 0.15 | 2.95 | 0.00 | - | 2 | 42 | 55.40% |
| IDXX240621P00460000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 3.07 | 1.80 | 2.95 | 0.00 | - | 2 | 52 | 27.12% |
| IDXX240719P00460000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 17.50 | 3.70 | 8.50 | 0.00 | - | 6 | 127 | 31.00% |
| IDXX241220P00460000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 26.00 | 16.50 | 22.10 | 0.00 | - | 2 | 15 | 28.09% |
© 2024 Yahoo. All rights reserved.