UK markets open in 2 hours 34 minutes
NIKKEI 225
37,880.93 +252.45 (+0.67%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,408.30 +101.28 (+0.20%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00470000 | 2024-04-18 10:08AM EDT | 2024-05-17 | 23.10 | 27.00 | 32.70 | 0.00 | - | 3 | 7 | 46.30% |
| IDXX240621C00470000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 29.10 | 36.40 | 37.70 | 0.00 | - | 7 | 8 | 35.73% |
| IDXX241220C00470000 | 2023-12-15 3:56PM EDT | 2024-12-20 | 122.31 | 115.60 | 121.80 | 0.00 | - | 4 | 5 | 71.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00470000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 8.10 | 7.00 | 10.80 | -9.62 | -54.29% | 200 | 254 | 40.22% |
| IDXX240621P00470000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 21.10 | 13.20 | 14.30 | 0.00 | - | 24 | 44 | 29.95% |
| IDXX240719P00470000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 18.70 | 15.60 | 20.40 | 0.00 | - | 14 | 112 | 31.46% |
| IDXX241018P00470000 | 2024-04-22 1:09PM EDT | 2024-10-18 | 30.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IDXX241220P00470000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.