UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,960.41 +430.18 (+0.85%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00490000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | +2.67 | +101.52% | 58 | 0 | 3.13% |
| IDXX240621C00490000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IDXX240719C00490000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | +1.30 | +6.47% | 1 | 0 | 0.78% |
| IDXX241018C00490000 | 2024-04-18 10:33AM EDT | 2024-10-18 | 41.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IDXX241220C00490000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00490000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 12.07 | 0.00 | 0.00 | -5.77 | -32.34% | 12 | 0 | 0.00% |
| IDXX240621P00490000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240719P00490000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241018P00490000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | +0.90 | +2.80% | 1 | 0 | 0.00% |
| IDXX241220P00490000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.