Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00530000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 5.73 | 5.20 | 9.90 | +2.13 | +59.17% | 2 | 11 | 44.53% |
IDXX240621C00530000 | 2024-04-25 1:51PM EDT | 2024-06-21 | 9.50 | 11.10 | 13.00 | 0.00 | - | 1 | 38 | 31.68% |
IDXX240719C00530000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 10.55 | 13.50 | 19.90 | 0.00 | - | 1 | 18 | 33.55% |
IDXX241018C00530000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 29.83 | 27.40 | 34.00 | 0.00 | - | 2 | 5 | 33.70% |
IDXX241220C00530000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 33.30 | 37.60 | 42.70 | 0.00 | - | 2 | 6 | 34.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00530000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 38.61 | 31.60 | 40.00 | -10.49 | -21.36% | 2 | 34 | 43.10% |
IDXX240621P00530000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 22.90 | 39.30 | 44.60 | 0.00 | - | 1 | 2 | 32.95% |
IDXX240719P00530000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 28.20 | 39.00 | 46.30 | 0.00 | - | 13 | 119 | 28.82% |
IDXX241018P00530000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 40.47 | 46.60 | 52.50 | 0.00 | - | 8 | 8 | 24.69% |
IDXX241220P00530000 | 2024-03-19 1:47PM EDT | 2024-12-20 | 45.80 | 66.00 | 73.30 | 0.00 | - | 1 | 35 | 34.29% |