IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00540000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 0.71 | 0.30 | 1.40 | 0.00 | - | 2 | 21 | 34.53% |
| IDXX240621C00540000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 6.10 | 5.20 | 8.30 | +1.90 | +45.24% | 17 | 36 | 27.95% |
| IDXX240719C00540000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 5.00 | 8.50 | 14.50 | 0.00 | - | 8 | 9 | 29.40% |
| IDXX241018C00540000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 14.20 | 24.90 | 31.00 | 0.00 | - | 6 | 20 | 32.04% |
| IDXX241220C00540000 | 2024-04-18 12:04PM EDT | 2024-12-20 | 30.80 | 33.80 | 39.50 | 0.00 | - | 1 | 15 | 32.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00540000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 38.25 | 27.60 | 33.90 | 0.00 | - | 2 | 0 | 47.95% |
| IDXX240621P00540000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 57.00 | 30.30 | 37.40 | 0.00 | - | 2 | 13 | 26.11% |
| IDXX241220P00540000 | 2024-04-18 12:07PM EDT | 2024-12-20 | 73.00 | 47.20 | 53.90 | 0.00 | - | 1 | 158 | 22.52% |
© 2024 Yahoo. All rights reserved.