UK markets open in 7 hours 27 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,332.40 +1.20 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,418.43 -645.40 (-1.26%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00590000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 78.25% |
| IDXX240621C00590000 | 2024-04-17 12:57PM EDT | 2024-06-21 | 1.94 | 0.10 | 1.50 | 0.00 | - | 2 | 10 | 36.41% |
| IDXX240719C00590000 | 2024-04-16 11:09AM EDT | 2024-07-19 | 5.00 | 0.35 | 4.10 | 0.00 | - | 77 | 52 | 36.49% |
| IDXX241018C00590000 | 2024-05-01 1:58PM EDT | 2024-10-18 | 4.90 | 3.60 | 7.20 | 0.00 | - | 1 | 5 | 28.92% |
| IDXX241220C00590000 | 2024-05-02 12:10PM EDT | 2024-12-20 | 10.35 | 6.10 | 12.20 | 0.00 | - | 2 | 33 | 29.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00590000 | 2024-02-22 4:15PM EDT | 2024-06-21 | 41.00 | 61.30 | 66.00 | 0.00 | - | 1 | 4 | 0.00% |
| IDXX241220P00590000 | 2024-03-08 11:50AM EDT | 2024-12-20 | 60.39 | 85.20 | 90.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.