UK markets open in 2 hours 48 minutes
NIKKEI 225
38,380.36 +177.99 (+0.47%) HANG SENG
18,527.21 +213.35 (+1.16%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,319.30 -3.00 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,371.62 -959.48 (-1.91%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00600000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.69 | -93.24% | 101 | 5 | 49.81% |
| IDXX240621C00600000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 0.75 | 0.20 | 1.50 | 0.00 | - | 2 | 26 | 36.87% |
| IDXX240719C00600000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 3.10 | 0.50 | 3.20 | 0.00 | - | 4 | 15 | 34.23% |
| IDXX241018C00600000 | 2024-03-28 2:18PM EDT | 2024-10-18 | 30.10 | 7.90 | 12.30 | 0.00 | - | 3 | 6 | 34.43% |
| IDXX241220C00600000 | 2024-05-06 1:28PM EDT | 2024-12-20 | 6.10 | 7.70 | 12.00 | 0.00 | - | 1 | 37 | 28.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00600000 | 2024-01-03 12:14PM EDT | 2024-06-21 | 80.00 | 76.50 | 84.20 | 0.00 | - | - | 5 | 0.00% |
| IDXX240719P00600000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 125.88 | 108.00 | 118.00 | 0.00 | - | - | 0 | 38.74% |
| IDXX241220P00600000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 79.90 | 100.30 | 107.30 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.