UK markets open in 2 hours 39 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.22-2.98 (-0.89%)
At close: 04:00PM EDT
331.20 -0.02 (-0.01%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C006000002022-09-26 11:07AM EDT2022-10-210.150.004.80-0.40-72.73%11129.52%
IDXX221216C006000002022-08-08 10:18AM EDT2022-12-161.600.004.800.00-111871.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021P006000002022-04-27 11:34AM EDT2022-10-21155.68198.50207.000.00--10.00%
IDXX221216P006000002022-05-10 9:50AM EDT2022-12-16251.50235.50244.900.00-140.00%