IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231020C00600000 | 2023-08-01 1:43PM EDT | 2023-10-20 | 6.50 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 75.15% |
| IDXX231215C00600000 | 2023-08-31 10:06AM EDT | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240119C00600000 | 2023-09-07 10:33AM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240621C00600000 | 2023-09-14 3:54PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IDXX241220C00600000 | 2023-09-19 10:58AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231215P00600000 | 2023-02-10 12:24PM EDT | 2023-12-15 | 121.29 | 143.00 | 152.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
