Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00620000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 3.90 | 0.00 | - | - | 3 | 93.55% |
IDXX240621C00620000 | 2024-03-13 11:43AM EDT | 2024-06-21 | 10.80 | 0.65 | 3.50 | 0.00 | - | 2 | 4 | 50.33% |
IDXX240719C00620000 | 2024-03-21 11:22AM EDT | 2024-07-19 | 9.90 | 0.75 | 4.60 | 0.00 | - | 1 | 16 | 42.35% |
IDXX241018C00620000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 23.20 | 3.40 | 9.80 | 0.00 | - | 3 | 3 | 35.33% |
IDXX241220C00620000 | 2024-04-11 1:51PM EDT | 2024-12-20 | 18.80 | 5.00 | 9.10 | 0.00 | - | 1 | 22 | 29.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240719P00620000 | 2024-04-29 3:19PM EDT | 2024-07-19 | 117.58 | 131.00 | 140.80 | 0.00 | - | - | 0 | 42.09% |
IDXX241220P00620000 | 2024-02-13 11:32AM EDT | 2024-12-20 | 88.75 | 94.60 | 102.80 | 0.00 | - | 1 | 1 | 0.00% |