UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.41-21.81 (-4.33%)
At close: 04:00PM EST
482.90 +0.49 (+0.10%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230317C006400002023-02-03 3:34PM EST2023-03-170.850.001.10-0.40-32.00%638345.85%
IDXX230421C006400002023-02-02 3:01PM EST2023-04-212.400.305.100.00-449646.76%
IDXX230616C006400002023-01-27 9:56AM EST2023-06-163.402.203.80+0.40+13.33%428132.96%
IDXX230721C006400002023-01-11 1:13PM EST2023-07-214.803.604.800.00-17254331.05%
IDXX231215C006400002023-01-13 3:32PM EST2023-12-1520.1013.1017.300.00--433.79%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P006400002023-01-11 10:01AM EST2023-04-21165.00153.80163.000.00-1047.52%
IDXX230616P006400002022-11-22 10:04AM EST2023-06-16232.50222.80232.500.00-10102.09%