Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00640000 | 2024-03-14 11:22AM EDT | 2024-06-21 | 5.50 | 0.40 | 3.80 | 0.00 | - | 3 | 6 | 49.25% |
IDXX240719C00640000 | 2024-04-04 3:54PM EDT | 2024-07-19 | 3.70 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 40.55% |
IDXX241018C00640000 | 2024-03-28 2:18PM EDT | 2024-10-18 | 18.90 | 2.50 | 6.30 | 0.00 | - | 1 | 1 | 28.86% |
IDXX241220C00640000 | 2024-04-15 11:11AM EDT | 2024-12-20 | 12.65 | 4.70 | 12.50 | 0.00 | - | 25 | 78 | 30.59% |