IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230317C00640000 | 2023-02-03 3:34PM EST | 2023-03-17 | 0.85 | 0.00 | 1.10 | -0.40 | -32.00% | 6 | 383 | 45.85% |
| IDXX230421C00640000 | 2023-02-02 3:01PM EST | 2023-04-21 | 2.40 | 0.30 | 5.10 | 0.00 | - | 4 | 496 | 46.76% |
| IDXX230616C00640000 | 2023-01-27 9:56AM EST | 2023-06-16 | 3.40 | 2.20 | 3.80 | +0.40 | +13.33% | 4 | 281 | 32.96% |
| IDXX230721C00640000 | 2023-01-11 1:13PM EST | 2023-07-21 | 4.80 | 3.60 | 4.80 | 0.00 | - | 172 | 543 | 31.05% |
| IDXX231215C00640000 | 2023-01-13 3:32PM EST | 2023-12-15 | 20.10 | 13.10 | 17.30 | 0.00 | - | - | 4 | 33.79% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00640000 | 2023-01-11 10:01AM EST | 2023-04-21 | 165.00 | 153.80 | 163.00 | 0.00 | - | 1 | 0 | 47.52% |
| IDXX230616P00640000 | 2022-11-22 10:04AM EST | 2023-06-16 | 232.50 | 222.80 | 232.50 | 0.00 | - | 1 | 0 | 102.09% |
© 2023 Yahoo. All rights reserved.
