IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00650000 | 2024-04-08 10:50AM EDT | 2024-06-21 | 1.05 | 0.15 | 1.50 | 0.00 | - | 2 | 18 | 38.72% |
| IDXX241018C00650000 | 2024-04-05 11:36AM EDT | 2024-10-18 | 11.31 | 1.60 | 5.80 | 0.00 | - | 1 | 1 | 30.02% |
| IDXX241220C00650000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 6.74 | 4.90 | 9.80 | 0.00 | - | 2 | 19 | 30.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.