UK markets open in 1 hour 16 minutes
NIKKEI 225
38,049.40 +420.92 (+1.12%) HANG SENG
17,701.02 +416.48 (+2.41%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,456.95 +95.42 (+0.19%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00660000 | 2024-04-05 9:42AM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240719C00660000 | 2024-04-01 11:16AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX241018C00660000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX241220C00660000 | 2024-04-11 10:31AM EDT | 2024-12-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.