UK markets close in 3 hours 32 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.34+6.04 (+1.21%)
At close: 04:00PM EDT
504.58 -0.76 (-0.15%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C007200002024-02-06 3:32PM EDT2024-06-216.050.854.700.00-1656.79%
IDXX240719C007200002024-02-27 11:44AM EDT2024-07-196.200.602.100.00--143.48%
IDXX241018C007200002024-03-21 3:05PM EDT2024-10-186.770.504.100.00-1234.28%
IDXX241220C007200002024-01-19 10:30AM EDT2024-12-2013.1016.0021.300.00-1447.21%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P007200002024-01-12 10:33AM EDT2024-06-21161.00143.00152.900.00--00.00%