UK markets open in 4 hours 31 minutes
NIKKEI 225
38,886.53 +269.43 (+0.70%) HANG SENG
18,823.08 -372.52 (-1.94%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,635.64 -622.44 (-1.13%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00840000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 32 | 62.50% |
| IDXX240719C00840000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 51.20% |
| IDXX241018C00840000 | 2024-04-05 1:37PM EDT | 2024-10-18 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 47.31% |
| IDXX241220C00840000 | 2023-10-25 1:04PM EDT | 2024-12-20 | 1.20 | 0.70 | 10.00 | 0.00 | - | 1 | 5 | 47.55% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.