Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00860000 | 2024-03-11 12:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.00 | 0.00 | - | 14 | 13 | 82.13% |
IDXX241018C00860000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.83% |
IDXX241220C00860000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.13% |