UK markets open in 4 hours 52 minutes
NIKKEI 225
38,320.18 +117.81 (+0.31%) HANG SENG
18,402.81 +88.95 (+0.49%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,215.82 -920.22 (-1.84%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 312 | 2024-05-17 | 54.00 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 1 | 8 | 2024-06-21 | 40.29 | 0.00 | - | 7 | 12 |
| 9.22 | +0.12 | +1.32% | 5 | 9 | 2024-07-19 | 28.60 | 0.00 | - | 7 | 96 |
| 23.30 | 0.00 | - | - | 1 | 2024-10-18 | 59.30 | 0.00 | - | 1 | 8 |
| 30.70 | -7.90 | -20.47% | 3 | 1 | 2024-12-20 | 60.72 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.