UK markets open in 51 minutes
NIKKEI 225
39,103.01 +485.91 (+1.26%) HANG SENG
18,843.68 -351.92 (-1.83%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,362.50 -30.40 (-1.27%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 20.20 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 22.90 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | 9 | 0 | 2024-10-18 | - | - | - | - | - |
| 38.20 | 0.00 | - | 106 | 0 | 2024-12-20 | 41.00 | 0.00 | - | 12 | 0 |
| 43.50 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.