UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
414.73-7.57 (-1.79%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C001750002022-11-10 3:30PM EST2022-12-16238.23238.20248.000.00-11312.16%
IDXX230120C001750002022-11-10 3:30PM EST2023-01-20239.23239.00248.700.00-11159.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P001750002022-11-11 10:45AM EST2022-12-160.060.000.300.00-492194.34%
IDXX230120P001750002022-11-11 12:50PM EST2023-01-200.200.000.750.00-70125106.06%
IDXX230421P001750002022-11-10 12:01PM EST2023-04-212.570.604.700.00-1984.20%