UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
417.45-4.85 (-1.15%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C002500002022-03-08 9:55AM EST2022-12-16265.50299.80309.500.00-111,063.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P002500002022-10-18 9:10AM EST2022-12-162.500.004.800.00-110184.86%
IDXX230120P002500002022-10-28 10:04AM EST2023-01-202.250.004.800.00-1090.41%
IDXX230421P002500002022-11-29 2:03PM EST2023-04-213.000.704.700.00-121253.72%
IDXX230616P002500002022-11-21 10:47AM EST2023-06-165.000.705.400.00-21453.41%