IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00250000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 322.25 | 291.00 | 299.90 | 0.00 | - | 1 | 0 | 112.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00250000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 6 | 45 | 87.01% |
| IDXX240719P00250000 | 2024-02-05 10:36AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| IDXX241220P00250000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.35 | 0.05 | 5.10 | -0.84 | -70.59% | 2 | 63 | 52.93% |
© 2024 Yahoo. All rights reserved.