UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,378.33 -418.01 (-0.82%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00310000 | 2023-12-05 1:34PM EDT | 2024-06-21 | 2.00 | 0.10 | 4.80 | 0.00 | - | 4 | 2 | 78.09% |
| IDXX241220P00310000 | 2024-04-23 12:13PM EDT | 2024-12-20 | 4.16 | 0.05 | 6.50 | 0.00 | - | 3 | 3 | 44.30% |
© 2024 Yahoo. All rights reserved.