UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.56+0.26 (+0.06%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C003300002022-10-13 9:38AM EST2022-12-1623.10109.60117.500.00-16214.91%
IDXX230120C003300002022-11-11 2:32PM EST2023-01-20117.2590.00100.000.00-11268.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P003300002022-11-17 11:06AM EST2022-12-162.040.251.450.00-104281.35%
IDXX230120P003300002022-10-14 1:28PM EST2023-01-2030.300.305.100.00-2951.17%
IDXX230421P003300002022-11-30 12:36PM EST2023-04-2112.405.2013.900.00-15450.64%
IDXX230616P003300002022-11-09 9:30AM EST2023-06-1623.979.0018.500.00-1148.36%
IDXX230721P003300002022-11-30 11:02AM EST2023-07-2118.9011.4020.500.00--146.68%