UK markets open in 1 hour 56 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
428.54+8.44 (+2.01%)
At close: 04:00PM EST
428.54 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C003400002022-10-24 10:08AM EST2022-12-1626.6073.0081.500.00-150.00%
IDXX230120C003400002022-11-02 8:54AM EST2023-01-2058.880.000.000.00-20180.00%
IDXX230421C003400002022-11-11 2:32PM EST2023-04-21119.450.000.000.00-300.00%
IDXX230616C003400002022-10-19 8:46AM EST2023-06-1650.850.000.000.00-130.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P003400002022-11-22 9:45AM EST2022-12-161.500.000.000.00-1025.00%
IDXX230120P003400002022-11-11 10:06AM EST2023-01-203.900.000.000.00-4012.50%
IDXX230421P003400002022-11-30 11:37AM EST2023-04-2114.000.000.000.00-206.25%
IDXX230616P003400002022-12-02 11:55AM EST2023-06-1614.100.000.000.00-206.25%