UK markets open in 1 hour 27 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
428.54+8.44 (+2.01%)
At close: 04:00PM EST
428.54 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C003500002022-12-01 12:35PM EST2022-12-1689.000.000.000.00-100.00%
IDXX230120C003500002022-11-29 3:50PM EST2023-01-2068.000.000.000.00-500.00%
IDXX230421C003500002022-10-14 1:47PM EST2023-04-2132.80106.70116.000.00--369.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P003500002022-12-01 12:40PM EST2022-12-160.550.000.000.00-1025.00%
IDXX230120P003500002022-12-05 11:35AM EST2023-01-201.200.000.000.00-1012.50%
IDXX230421P003500002022-11-14 10:23AM EST2023-04-2113.800.000.000.00-106.25%
IDXX230616P003500002022-10-18 11:56AM EST2023-06-1645.8018.0027.500.00-1152.79%
IDXX230721P003500002022-12-02 10:29AM EST2023-07-2118.800.000.000.00-106.25%