UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.78 +0.40 (+0.51%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,953.63 +69.37 (+0.18%) Bitcoin GBP
49,975.12 -840.23 (-1.65%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00370000 | 2023-11-15 1:11PM EDT | 2024-06-21 | 11.60 | 0.20 | 10.00 | 0.00 | - | 1 | 6 | 63.15% |
| IDXX240719P00370000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 0.80 | 0.80 | 1.25 | -1.60 | -66.67% | 1 | 4 | 35.55% |
| IDXX241220P00370000 | 2024-04-22 2:18PM EDT | 2024-12-20 | 9.01 | 5.30 | 6.70 | 0.00 | - | 2 | 8 | 30.51% |
© 2024 Yahoo. All rights reserved.