UK Markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
427.53+7.43 (+1.77%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C004000002022-08-09 1:56PM EST2022-12-1633.0431.8041.200.00-11676.30%
IDXX230120C004000002022-08-10 8:43AM EST2023-01-2039.9036.4046.00-4.30-9.73%11652.89%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P004000002022-07-28 9:31AM EST2022-12-1643.5028.5038.200.00--32177.36%
IDXX230120P004000002022-08-08 1:55PM EST2023-01-2035.3031.7040.300.00-757685.02%