UK markets open in 45 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C004400002022-06-21 9:42AM EDT2022-07-150.450.001.250.00-130362.45%
IDXX221021C004400002022-06-13 3:58PM EDT2022-10-216.104.709.500.00-5642.27%
IDXX221216C004400002021-11-10 4:23PM EDT2022-12-16204.20189.90198.000.00--2241.37%
IDXX230120C004400002022-06-16 11:53AM EDT2023-01-209.6011.5021.000.00-2544.26%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P004400002022-05-18 11:40AM EDT2022-07-1585.00105.00114.500.00-93211.22%
IDXX221021P004400002022-05-27 10:41AM EDT2022-10-2164.9180.5090.000.00-1240.45%
IDXX221216P004400002022-03-07 4:10PM EDT2022-12-1638.6019.5029.000.00-580.00%