UK markets open in 45 minutes
NIKKEI 225
26,156.60 +220.98 (+0.85%) HANG SENG
21,772.57 -87.22 (-0.40%) CRUDE OIL
108.96 +0.53 (+0.49%) GOLD FUTURES
1,813.30 +11.80 (+0.66%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,814.48 -10.79 (-0.07%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00440000 | 2022-06-21 9:42AM EDT | 2022-07-15 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 303 | 62.45% |
| IDXX221021C00440000 | 2022-06-13 3:58PM EDT | 2022-10-21 | 6.10 | 4.70 | 9.50 | 0.00 | - | 5 | 6 | 42.27% |
| IDXX221216C00440000 | 2021-11-10 4:23PM EDT | 2022-12-16 | 204.20 | 189.90 | 198.00 | 0.00 | - | - | 2 | 241.37% |
| IDXX230120C00440000 | 2022-06-16 11:53AM EDT | 2023-01-20 | 9.60 | 11.50 | 21.00 | 0.00 | - | 2 | 5 | 44.26% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00440000 | 2022-05-18 11:40AM EDT | 2022-07-15 | 85.00 | 105.00 | 114.50 | 0.00 | - | 9 | 3 | 211.22% |
| IDXX221021P00440000 | 2022-05-27 10:41AM EDT | 2022-10-21 | 64.91 | 80.50 | 90.00 | 0.00 | - | 1 | 2 | 40.45% |
| IDXX221216P00440000 | 2022-03-07 4:10PM EDT | 2022-12-16 | 38.60 | 19.50 | 29.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
