UK markets open in 6 hours 36 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
400.10-11.26 (-2.74%)
At close: 04:00PM EST
399.71 -0.39 (-0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C004400002022-11-28 2:19PM EST2022-12-161.950.952.35-1.75-47.30%25138.23%
IDXX230120C004400002022-11-22 10:07AM EST2023-01-2012.055.0013.500.00-11745.84%
IDXX230421C004400002022-11-18 2:48PM EST2023-04-2132.4121.6031.000.00-46946.13%
IDXX230616C004400002022-11-15 2:53PM EST2023-06-1651.2030.0039.200.00-1246.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P004400002022-11-11 3:24PM EST2022-12-1620.4036.5044.300.00-41347.38%
IDXX230120P004400002022-11-16 11:58AM EST2023-01-2030.5541.0050.400.00--840.27%
IDXX230421P004400002022-11-10 3:07PM EST2023-04-2154.6054.1063.500.00-101738.57%