IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00440000 | 2023-12-04 11:05AM EDT | 2024-12-20 | 127.43 | 134.00 | 138.80 | 0.00 | - | 3 | 5 | 80.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00440000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.23 | 0.25 | 4.00 | 0.00 | - | 1 | 15 | 47.84% |
| IDXX240621P00440000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 3.83 | 3.30 | 4.60 | -1.88 | -32.92% | 7 | 9 | 26.94% |
| IDXX240719P00440000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 13.30 | 5.10 | 10.90 | 0.00 | - | 16 | 20 | 31.33% |
| IDXX241220P00440000 | 2024-04-11 1:23PM EDT | 2024-12-20 | 20.50 | 17.40 | 21.40 | 0.00 | - | 2 | 15 | 26.31% |
© 2024 Yahoo. All rights reserved.