UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
434.85-2.39 (-0.55%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX231020C004400002023-09-22 3:54PM EDT2023-10-2012.0010.5011.000.00-8829.39%
IDXX231117C004400002023-09-26 10:08AM EDT2023-11-1721.7019.9020.50+1.30+6.37%1434.59%
IDXX231215C004400002023-09-22 11:23AM EDT2023-12-1527.7025.1025.700.00-131834.34%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX231020P004400002023-09-26 11:46AM EDT2023-10-2015.4015.7016.30+0.90+6.21%53129.72%
IDXX231117P004400002023-09-26 10:09AM EDT2023-11-1722.2023.2024.10-0.40-1.77%61632.24%
IDXX231215P004400002023-09-15 11:57AM EDT2023-12-1517.2026.7027.700.00-21930.49%
IDXX240119P004400002023-09-21 10:13AM EDT2024-01-1925.2030.9031.800.00-3029.67%
IDXX240621P004400002023-09-13 12:52PM EDT2024-06-2133.5044.2046.300.00-1629.19%