UK markets open in 6 hours 36 minutes
NIKKEI 225
27,991.44 -171.39 (-0.61%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.86 -0.38 (-0.49%) GOLD FUTURES
1,740.40 +0.10 (+0.01%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,527.13 -160.14 (-1.17%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216C00440000 | 2022-11-28 2:19PM EST | 2022-12-16 | 1.95 | 0.95 | 2.35 | -1.75 | -47.30% | 2 | 51 | 38.23% |
| IDXX230120C00440000 | 2022-11-22 10:07AM EST | 2023-01-20 | 12.05 | 5.00 | 13.50 | 0.00 | - | 1 | 17 | 45.84% |
| IDXX230421C00440000 | 2022-11-18 2:48PM EST | 2023-04-21 | 32.41 | 21.60 | 31.00 | 0.00 | - | 4 | 69 | 46.13% |
| IDXX230616C00440000 | 2022-11-15 2:53PM EST | 2023-06-16 | 51.20 | 30.00 | 39.20 | 0.00 | - | 1 | 2 | 46.15% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216P00440000 | 2022-11-11 3:24PM EST | 2022-12-16 | 20.40 | 36.50 | 44.30 | 0.00 | - | 4 | 13 | 47.38% |
| IDXX230120P00440000 | 2022-11-16 11:58AM EST | 2023-01-20 | 30.55 | 41.00 | 50.40 | 0.00 | - | - | 8 | 40.27% |
| IDXX230421P00440000 | 2022-11-10 3:07PM EST | 2023-04-21 | 54.60 | 54.10 | 63.50 | 0.00 | - | 10 | 17 | 38.57% |
© 2022 Yahoo. All rights reserved.
