UK markets closed
NIKKEI 225
32,315.05 -363.57 (-1.11%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.59 +0.91 (+1.01%) GOLD FUTURES
1,921.00 -15.60 (-0.81%) DOW
33,723.17 -283.71 (-0.83%) Bitcoin GBP
21,577.80 -85.35 (-0.39%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:440.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231020C00440000 | 2023-09-22 3:54PM EDT | 2023-10-20 | 12.00 | 10.50 | 11.00 | 0.00 | - | 8 | 8 | 29.39% |
| IDXX231117C00440000 | 2023-09-26 10:08AM EDT | 2023-11-17 | 21.70 | 19.90 | 20.50 | +1.30 | +6.37% | 1 | 4 | 34.59% |
| IDXX231215C00440000 | 2023-09-22 11:23AM EDT | 2023-12-15 | 27.70 | 25.10 | 25.70 | 0.00 | - | 13 | 18 | 34.34% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231020P00440000 | 2023-09-26 11:46AM EDT | 2023-10-20 | 15.40 | 15.70 | 16.30 | +0.90 | +6.21% | 5 | 31 | 29.72% |
| IDXX231117P00440000 | 2023-09-26 10:09AM EDT | 2023-11-17 | 22.20 | 23.20 | 24.10 | -0.40 | -1.77% | 6 | 16 | 32.24% |
| IDXX231215P00440000 | 2023-09-15 11:57AM EDT | 2023-12-15 | 17.20 | 26.70 | 27.70 | 0.00 | - | 2 | 19 | 30.49% |
| IDXX240119P00440000 | 2023-09-21 10:13AM EDT | 2024-01-19 | 25.20 | 30.90 | 31.80 | 0.00 | - | 3 | 0 | 29.67% |
| IDXX240621P00440000 | 2023-09-13 12:52PM EDT | 2024-06-21 | 33.50 | 44.20 | 46.30 | 0.00 | - | 1 | 6 | 29.19% |
© 2023 Yahoo. All rights reserved.
