UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
435.69-2.96 (-0.67%)
At close: 04:00PM EDT
433.75 -1.94 (-0.45%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.90-8.90-50.00%382023-10-2020.58+2.08+11.24%456
19.300.00-352023-11-1725.900.00-34
26.500.00-262023-12-1520.900.00-228
45.300.00-132024-01-1922.300.00-410
-----2024-04-1939.000.00-13
143.400.00-122024-06-2136.600.00-13
118.700.00--12024-12-2057.00+28.62+100.85%22