UK markets open in 50 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
428.54+8.44 (+2.01%)
At close: 04:00PM EST
428.54 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C004600002022-12-02 11:57AM EST2022-12-163.100.000.000.00-3012.50%
IDXX230120C004600002022-12-07 10:54AM EST2023-01-208.800.000.000.00-803.13%
IDXX230421C004600002022-11-17 9:30AM EST2023-04-2127.350.000.000.00-403.13%
IDXX230616C004600002022-10-21 1:25PM EST2023-06-1611.5030.5039.700.00-1142.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P004600002022-11-15 2:41PM EST2022-12-1634.560.000.000.00-100.00%