UK markets open in 2 hours 4 minutes
NIKKEI 225
38,780.63 +544.56 (+1.42%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,497.70 -563.16 (-1.10%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00460000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 30.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IDXX241018C00460000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 47.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX241220C00460000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 83.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00460000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDXX240621P00460000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IDXX240719P00460000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IDXX241220P00460000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.