UK Markets open in 33 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
428.54+8.44 (+2.01%)
At close: 04:00PM EST
428.54 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C004700002022-08-05 11:27AM EST2022-12-1613.607.3016.500.00--14105.17%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P004700002022-07-25 8:30AM EST2022-12-1696.3074.0083.100.00-417209.65%