IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00470000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 13.00 | 36.80 | 44.90 | 0.00 | - | 6 | 13 | 64.29% |
| IDXX240621C00470000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 45.36 | 43.00 | 49.40 | +23.26 | +105.25% | 5 | 9 | 36.58% |
| IDXX240719C00470000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 30.95 | 48.00 | 54.60 | 0.00 | - | 2 | 0 | 35.62% |
| IDXX241220C00470000 | 2023-12-15 3:56PM EDT | 2024-12-20 | 122.31 | 115.60 | 121.80 | 0.00 | - | 4 | 5 | 64.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00470000 | 2024-05-10 10:59AM EDT | 2024-05-17 | 0.13 | 0.15 | 2.05 | -2.42 | -94.90% | 2 | 198 | 47.10% |
| IDXX240621P00470000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 3.84 | 2.50 | 4.10 | -0.37 | -8.79% | 5 | 47 | 25.56% |
| IDXX240719P00470000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 12.90 | 5.10 | 10.40 | 0.00 | - | 2 | 92 | 29.65% |
| IDXX241018P00470000 | 2024-04-22 1:09PM EDT | 2024-10-18 | 30.72 | 13.30 | 19.10 | 0.00 | - | 1 | 1 | 27.34% |
| IDXX241220P00470000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 36.55 | 18.20 | 24.70 | 0.00 | - | 1 | 44 | 27.19% |
© 2024 Yahoo. All rights reserved.