IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00480000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 19.31 | 27.00 | 34.20 | 0.00 | - | 5 | 20 | 53.91% |
| IDXX240621C00480000 | 2024-05-09 12:56PM EDT | 2024-06-21 | 30.50 | 34.40 | 41.10 | 0.00 | - | 1 | 13 | 34.67% |
| IDXX240719C00480000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 42.98 | 41.20 | 46.70 | +18.03 | +72.26% | 2 | 5 | 34.06% |
| IDXX241220C00480000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 47.83 | 66.30 | 73.20 | 0.00 | - | 1 | 8 | 37.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00480000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.60 | 0.25 | 3.20 | -0.40 | -40.00% | 1 | 683 | 47.67% |
| IDXX240621P00480000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 5.65 | 4.40 | 6.00 | -0.90 | -13.74% | 1 | 24 | 25.23% |
| IDXX240719P00480000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 11.10 | 6.60 | 11.80 | 0.00 | - | 3 | 82 | 27.55% |
| IDXX241018P00480000 | 2024-05-01 1:43PM EDT | 2024-10-18 | 38.00 | 15.90 | 22.00 | 0.00 | - | 5 | 6 | 26.67% |
| IDXX241220P00480000 | 2024-05-02 2:39PM EDT | 2024-12-20 | 38.50 | 21.10 | 27.70 | 0.00 | - | 8 | 20 | 26.50% |
© 2024 Yahoo. All rights reserved.