IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00490000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 14.20 | 17.60 | 25.70 | -0.99 | -6.52% | 1 | 61 | 49.06% |
| IDXX240621C00490000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 26.60 | 29.20 | 34.80 | +1.80 | +7.26% | 10 | 41 | 34.87% |
| IDXX240719C00490000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 25.40 | 34.20 | 39.40 | 0.00 | - | 1 | 14 | 32.54% |
| IDXX241018C00490000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 33.10 | 50.30 | 56.70 | 0.00 | - | 1 | 57 | 34.89% |
| IDXX241220C00490000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 50.50 | 60.20 | 66.70 | 0.00 | - | 3 | 4 | 36.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00490000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 1.57 | 0.45 | 2.80 | -1.13 | -41.85% | 5 | 321 | 34.90% |
| IDXX240621P00490000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 7.43 | 6.60 | 7.80 | -2.52 | -25.33% | 24 | 20 | 23.32% |
| IDXX240719P00490000 | 2024-05-09 12:10PM EDT | 2024-07-19 | 14.70 | 10.20 | 14.30 | 0.00 | - | 2 | 133 | 26.19% |
| IDXX241018P00490000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 32.50 | 18.60 | 24.70 | 0.00 | - | 1 | 2 | 25.47% |
| IDXX241220P00490000 | 2024-05-07 1:18PM EDT | 2024-12-20 | 36.13 | 24.10 | 30.90 | 0.00 | - | 3 | 40 | 25.68% |
© 2024 Yahoo. All rights reserved.