IDXX - IDEXX Laboratories, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230616C005000002023-06-02 9:36AM EDT2023-06-162.500.101.550.00-16234.85%
IDXX230721C005000002023-06-01 10:00AM EDT2023-07-215.102.306.200.00-11828.44%
IDXX231020C005000002023-06-01 3:27PM EDT2023-10-2026.2319.5022.500.00-1832.69%
IDXX231215C005000002023-04-25 2:42PM EDT2023-12-1553.0029.4038.500.00-31839.73%
IDXX240119C005000002023-05-25 3:07PM EDT2024-01-1938.0033.0040.400.00--337.88%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230616P005000002023-05-23 12:08PM EDT2023-06-1642.4735.1041.200.00-13744.35%
IDXX230721P005000002023-05-17 2:56PM EDT2023-07-2126.1036.0043.100.00-2626.56%
IDXX231215P005000002023-05-26 10:30AM EDT2023-12-1558.0053.1061.400.00-6628.40%