IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216C00500000 | 2021-12-30 2:37PM EDT | 2022-12-16 | 190.00 | 122.60 | 130.80 | 0.00 | - | - | 2 | 173.84% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00500000 | 2021-12-06 11:08AM EDT | 2022-07-15 | 29.35 | 17.10 | 18.90 | 0.00 | - | 1 | 4 | 0.00% |
| IDXX221216P00500000 | 2021-12-30 3:36PM EDT | 2022-12-16 | 22.70 | 35.50 | 41.10 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
