IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230616C00500000 | 2023-06-02 9:36AM EDT | 2023-06-16 | 2.50 | 0.10 | 1.55 | 0.00 | - | 1 | 62 | 34.85% |
| IDXX230721C00500000 | 2023-06-01 10:00AM EDT | 2023-07-21 | 5.10 | 2.30 | 6.20 | 0.00 | - | 1 | 18 | 28.44% |
| IDXX231020C00500000 | 2023-06-01 3:27PM EDT | 2023-10-20 | 26.23 | 19.50 | 22.50 | 0.00 | - | 1 | 8 | 32.69% |
| IDXX231215C00500000 | 2023-04-25 2:42PM EDT | 2023-12-15 | 53.00 | 29.40 | 38.50 | 0.00 | - | 3 | 18 | 39.73% |
| IDXX240119C00500000 | 2023-05-25 3:07PM EDT | 2024-01-19 | 38.00 | 33.00 | 40.40 | 0.00 | - | - | 3 | 37.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230616P00500000 | 2023-05-23 12:08PM EDT | 2023-06-16 | 42.47 | 35.10 | 41.20 | 0.00 | - | 1 | 37 | 44.35% |
| IDXX230721P00500000 | 2023-05-17 2:56PM EDT | 2023-07-21 | 26.10 | 36.00 | 43.10 | 0.00 | - | 2 | 6 | 26.56% |
| IDXX231215P00500000 | 2023-05-26 10:30AM EDT | 2023-12-15 | 58.00 | 53.10 | 61.40 | 0.00 | - | 6 | 6 | 28.40% |
© 2023 Yahoo. All rights reserved.