UK Markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C005000002021-12-30 2:37PM EDT2022-12-16190.00122.60130.800.00--2173.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P005000002021-12-06 11:08AM EDT2022-07-1529.3517.1018.900.00-140.00%
IDXX221216P005000002021-12-30 3:36PM EDT2022-12-1622.7035.5041.100.00-190.00%