UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,328.60 +17.60 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,272.75 -1,804.64 (-3.75%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | -11.02 | -78.71% | 3 | 17 | 2024-05-17 | 30.07 | +12.27 | +68.93% | 3 | 45 |
| 11.02 | -10.98 | -49.91% | 6 | 8 | 2024-06-21 | 36.00 | +11.20 | +45.16% | 1 | 24 |
| 15.97 | -19.18 | -54.57% | 2 | 4 | 2024-07-19 | 28.70 | 0.00 | - | 62 | 251 |
| 51.07 | 0.00 | - | 1 | 4 | 2024-12-20 | 46.35 | +6.75 | +17.05% | 1 | 48 |
© 2024 Yahoo. All rights reserved.