UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.89 +0.51 (+0.65%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,963.97 +79.71 (+0.20%) Bitcoin GBP
49,886.43 -971.94 (-1.91%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00540000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.80 | 0.05 | 1.50 | 0.00 | - | 25 | 23 | 46.00% |
| IDXX240621C00540000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 1.70 | 1.60 | 2.20 | 0.00 | - | 1 | 32 | 23.98% |
| IDXX240719C00540000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 5.00 | 4.20 | 7.70 | 0.00 | - | 8 | 9 | 28.77% |
| IDXX241018C00540000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 14.20 | 15.50 | 20.00 | 0.00 | - | 6 | 20 | 30.29% |
| IDXX241220C00540000 | 2024-04-18 12:04PM EDT | 2024-12-20 | 30.80 | 22.70 | 25.10 | 0.00 | - | 1 | 15 | 29.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00540000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 38.25 | 51.30 | 59.80 | 0.00 | - | 2 | 0 | 70.51% |
| IDXX240621P00540000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 57.00 | 52.00 | 60.00 | 0.00 | - | 1 | 13 | 33.67% |
| IDXX241220P00540000 | 2024-04-18 12:07PM EDT | 2024-12-20 | 73.00 | 63.60 | 70.10 | 0.00 | - | 1 | 158 | 23.10% |
© 2024 Yahoo. All rights reserved.