IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00550000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.40 | 0.15 | 4.30 | 0.00 | - | 1 | 26 | 59.94% |
| IDXX240621C00550000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 3.00 | 3.40 | 6.90 | +1.70 | +130.77% | 565 | 38 | 29.59% |
| IDXX240719C00550000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 7.52 | 6.00 | 11.00 | +3.92 | +108.89% | 1 | 5 | 28.50% |
| IDXX241018C00550000 | 2024-05-07 3:12PM EDT | 2024-10-18 | 14.70 | 21.00 | 27.00 | 0.00 | - | 9 | 12 | 31.56% |
| IDXX241220C00550000 | 2024-05-10 10:21AM EDT | 2024-12-20 | 28.20 | 29.50 | 35.00 | -0.70 | -2.42% | 1 | 111 | 31.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00550000 | 2024-04-01 3:07PM EDT | 2024-05-17 | 30.90 | 67.00 | 76.00 | 0.00 | - | 9 | 9 | 167.14% |
| IDXX240621P00550000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 32.20 | 52.10 | 59.50 | 0.00 | - | 2 | 19 | 50.14% |
| IDXX240719P00550000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 65.94 | 40.50 | 47.50 | 0.00 | - | 1 | 2 | 23.54% |
| IDXX241220P00550000 | 2024-04-22 1:07PM EDT | 2024-12-20 | 83.60 | 52.90 | 59.10 | 0.00 | - | 1 | 58 | 21.45% |
© 2024 Yahoo. All rights reserved.