IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00590000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 74.02% |
| IDXX240621C00590000 | 2024-04-17 12:57PM EDT | 2024-06-21 | 1.94 | 0.50 | 5.30 | 0.00 | - | 2 | 10 | 39.90% |
| IDXX240719C00590000 | 2024-04-16 11:09AM EDT | 2024-07-19 | 5.00 | 0.75 | 6.40 | 0.00 | - | 77 | 52 | 32.89% |
| IDXX241018C00590000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 7.10 | 9.50 | 15.10 | 0.00 | - | 1 | 4 | 30.34% |
| IDXX241220C00590000 | 2024-05-02 12:10PM EDT | 2024-12-20 | 10.35 | 15.70 | 21.20 | 0.00 | - | 2 | 33 | 30.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00590000 | 2024-02-22 4:15PM EDT | 2024-06-21 | 41.00 | 61.30 | 66.00 | 0.00 | - | 1 | 4 | 0.00% |
| IDXX241220P00590000 | 2024-03-08 11:50AM EDT | 2024-12-20 | 60.39 | 85.20 | 90.60 | 0.00 | - | 1 | 3 | 22.03% |
© 2024 Yahoo. All rights reserved.