IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00610000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.85 | 0.10 | 2.00 | 0.00 | - | 2 | 23 | 41.25% |
| IDXX241220C00610000 | 2024-04-09 12:21PM EDT | 2024-12-20 | 25.00 | 6.30 | 10.60 | 0.00 | - | 2 | 8 | 29.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00610000 | 2024-04-02 12:00PM EDT | 2024-12-20 | 97.00 | 129.10 | 139.00 | 0.00 | - | 1 | 0 | 28.91% |
© 2024 Yahoo. All rights reserved.